2018-01-10T01:01:03.004Z|I-OCEAN7-304-0616641|  25.51   9.360  34.079  31.473 1483.6134 17:16:47.72M
2018-01-10T01:01:08.069Z|I-OCEAN7-304-0616641|  25.51   9.360  34.105  31.500 1483.6449 17:16:52.78M
2018-01-10T01:01:13.137Z|I-OCEAN7-304-0616641|  25.52   9.360  34.105  31.500 1483.6449 17:16:57.85M
2018-01-10T01:01:18.200Z|I-OCEAN7-304-0616641|  25.47   9.356  34.106  31.505 1483.6340 17:17:02.91M
2018-01-10T01:01:23.265Z|I-OCEAN7-304-0616641|  25.47   9.356  34.080  31.478 1483.6014 17:17:08.00M
2018-01-10T01:01:28.376Z|I-OCEAN7-304-0616641|  25.48   9.356  34.086  31.485 1483.6102 17:17:13.06M
2018-01-10T01:01:33.395Z|I-OCEAN7-304-0616641|  25.51   9.356  34.088  31.486 1483.6119 17:17:18.17M
2018-01-10T01:01:38.459Z|I-OCEAN7-304-0616641|  25.51   9.356  34.137  31.537 1483.6740 17:17:23.19M
2018-01-10T01:01:43.525Z|I-OCEAN7-304-0616641|  25.54   9.356  34.148  31.548 1483.6882 17:17:28.25M
2018-01-10T01:01:48.590Z|I-OCEAN7-304-0616641|  25.49   9.356  34.117  31.516 1483.6500 17:17:33.32M
2018-01-10T01:01:53.654Z|I-OCEAN7-304-0616641|  25.49   9.356  34.117  31.516 1483.6500 17:17:38.38M
2018-01-10T01:01:58.718Z|I-OCEAN7-304-0616641|  25.51   9.357  34.118  31.516 1483.6520 17:17:43.44M