2018-01-10T00:59:01.448Z|I-OCEAN7-304-0616641| 25.52 9.360 34.259 31.658 1483.8373 17:14:46.19M 2018-01-10T00:59:06.511Z|I-OCEAN7-304-0616641| 25.51 9.360 34.267 31.666 1483.8475 17:14:51.23M 2018-01-10T00:59:11.577Z|I-OCEAN7-304-0616641| 25.51 9.360 34.248 31.647 1483.8248 17:14:56.30M 2018-01-10T00:59:16.643Z|I-OCEAN7-304-0616641| 25.52 9.361 34.239 31.637 1483.8151 17:15:01.36M 2018-01-10T00:59:21.708Z|I-OCEAN7-304-0616641| 25.52 9.361 34.208 31.606 1483.7762 17:15:06.42M 2018-01-10T00:59:26.771Z|I-OCEAN7-304-0616641| 25.50 9.360 34.152 31.548 1483.7050 17:15:11.49M 2018-01-10T00:59:31.837Z|I-OCEAN7-304-0616641| 25.53 9.360 34.152 31.548 1483.7054 17:15:16.55M 2018-01-10T00:59:36.903Z|I-OCEAN7-304-0616641| 25.55 9.360 34.152 31.548 1483.7051 17:15:21.62M 2018-01-10T00:59:41.969Z|I-OCEAN7-304-0616641| 25.62 9.360 34.141 31.537 1483.6925 17:15:26.68M 2018-01-10T00:59:47.033Z|I-OCEAN7-304-0616641| 25.54 9.360 34.161 31.557 1483.7168 17:15:31.75M 2018-01-10T00:59:52.095Z|I-OCEAN7-304-0616641| 25.56 9.360 34.189 31.585 1483.7515 17:15:36.81M 2018-01-10T00:59:57.163Z|I-OCEAN7-304-0616641| 25.59 9.360 34.189 31.586 1483.7527 17:15:41.87M