2018-01-10T00:56:04.436Z|I-OCEAN7-304-0616641|  25.61   9.361  34.547  31.952 1484.2040 17:11:49.15M
2018-01-10T00:56:09.501Z|I-OCEAN7-304-0616641|  25.60   9.361  34.541  31.946 1484.1960 17:11:54.21M
2018-01-10T00:56:14.569Z|I-OCEAN7-304-0616641|  25.60   9.361  34.511  31.915 1484.1587 17:11:59.27M
2018-01-10T00:56:19.632Z|I-OCEAN7-304-0616641|  25.56   9.361  34.481  31.884 1484.1202 17:12:04.34M
2018-01-10T00:56:24.694Z|I-OCEAN7-304-0616641|  25.59   9.362  34.481  31.884 1484.1211 17:12:09.40M
2018-01-10T00:56:29.761Z|I-OCEAN7-304-0616641|  25.59   9.362  34.481  31.884 1484.1222 17:12:14.47M
2018-01-10T00:56:34.828Z|I-OCEAN7-304-0616641|  25.54   9.362  34.492  31.895 1484.1362 17:12:19.53M
2018-01-10T00:56:39.891Z|I-OCEAN7-304-0616641|  25.62   9.362  34.536  31.940 1484.1937 17:12:24.60M
2018-01-10T00:56:44.954Z|I-OCEAN7-304-0616641|  25.61   9.362  34.500  31.903 1484.1479 17:12:29.66M
2018-01-10T00:56:50.023Z|I-OCEAN7-304-0616641|  25.58   9.362  34.500  31.903 1484.1455 17:12:34.72M
2018-01-10T00:56:55.085Z|I-OCEAN7-304-0616641|  25.62   9.361  34.489  31.893 1484.1320 17:12:39.79M