2018-01-10T00:54:02.879Z|I-OCEAN7-304-0616641|  25.56   9.359  34.496  31.902 1484.1342 17:09:47.58M
2018-01-10T00:54:07.944Z|I-OCEAN7-304-0616641|  25.50   9.359  34.506  31.912 1484.1461 17:09:52.64M
2018-01-10T00:54:13.009Z|I-OCEAN7-304-0616641|  25.57   9.359  34.525  31.932 1484.1713 17:09:57.70M
2018-01-10T00:54:18.074Z|I-OCEAN7-304-0616641|  25.56   9.359  34.495  31.901 1484.1333 17:10:02.77M
2018-01-10T00:54:23.140Z|I-OCEAN7-304-0616641|  25.55   9.359  34.531  31.938 1484.1777 17:10:07.83M
2018-01-10T00:54:28.203Z|I-OCEAN7-304-0616641|  25.61   9.360  34.559  31.966 1484.2141 17:10:12.89M
2018-01-10T00:54:33.268Z|I-OCEAN7-304-0616641|  25.63   9.360  34.558  31.965 1484.2146 17:10:17.96M
2018-01-10T00:54:38.334Z|I-OCEAN7-304-0616641|  25.63   9.360  34.558  31.965 1484.2147 17:10:23.04M
2018-01-10T00:54:43.399Z|I-OCEAN7-304-0616641|  25.59   9.360  34.523  31.929 1484.1694 17:10:28.11M
2018-01-10T00:54:48.462Z|I-OCEAN7-304-0616641|  25.59   9.360  34.492  31.897 1484.1305 17:10:33.17M
2018-01-10T00:54:53.529Z|I-OCEAN7-304-0616641|  25.56   9.360  34.498  31.903 1484.1381 17:10:38.23M
2018-01-10T00:54:58.594Z|I-OCEAN7-304-0616641|  25.50   9.360  34.499  31.904 1484.1395 17:10:43.30M