2018-01-10T00:52:01.580Z|I-OCEAN7-304-0616641|  25.64   9.364  34.374  31.773 1483.9951 17:07:46.28M
2018-01-10T00:52:06.646Z|I-OCEAN7-304-0616641|  25.60   9.364  34.147  31.539 1483.7091 17:07:51.34M
2018-01-10T00:52:11.714Z|I-OCEAN7-304-0616641|  25.60   9.364  34.062  31.453 1483.6029 17:07:56.40M
2018-01-10T00:52:16.776Z|I-OCEAN7-304-0616641|  25.66   9.367  34.087  31.476 1483.6425 17:08:01.47M
2018-01-10T00:52:21.840Z|I-OCEAN7-304-0616641|  25.66   9.367  33.764  31.145 1483.2389 17:08:06.53M
2018-01-10T00:52:26.907Z|I-OCEAN7-304-0616641|  25.58   9.367  33.483  30.857 1482.8870 17:08:11.60M
2018-01-10T00:52:31.968Z|I-OCEAN7-304-0616641|  25.63   9.367  33.455  30.828 1482.8527 17:08:16.66M
2018-01-10T00:52:37.036Z|I-OCEAN7-304-0616641|  25.61   9.367  33.511  30.886 1482.9231 17:08:21.72M
2018-01-10T00:52:42.101Z|I-OCEAN7-304-0616641|  25.61   9.367  33.747  31.128 1483.2177 17:08:26.79M
2018-01-10T00:52:47.166Z|I-OCEAN7-304-0616641|  25.66   9.367  33.860  31.243 1483.3586 17:08:31.85M
2018-01-10T00:52:52.231Z|I-OCEAN7-304-0616641|  25.61   9.367  33.902  31.286 1483.4095 17:08:36.92M
2018-01-10T00:52:57.293Z|I-OCEAN7-304-0616641|  25.60   9.366  34.020  31.408 1483.5557 17:08:42.00M