2018-01-10T00:50:00.543Z|I-OCEAN7-304-0616641|  25.64   9.363  32.414  29.771 1481.5463 17:05:45.23M
2018-01-10T00:50:05.608Z|I-OCEAN7-304-0616641|  25.61   9.363  32.445  29.803 1481.5837 17:05:50.30M
2018-01-10T00:50:10.672Z|I-OCEAN7-304-0616641|  25.62   9.363  32.528  29.887 1481.6868 17:05:55.36M
2018-01-10T00:50:15.740Z|I-OCEAN7-304-0616641|  25.59   9.364  32.622  29.983 1481.8063 17:06:00.42M
2018-01-10T00:50:20.802Z|I-OCEAN7-304-0616641|  25.63   9.364  32.682  30.044 1481.8816 17:06:05.49M
2018-01-10T00:50:25.867Z|I-OCEAN7-304-0616641|  25.61   9.363  32.759  30.122 1481.9756 17:06:10.55M
2018-01-10T00:50:30.933Z|I-OCEAN7-304-0616641|  25.61   9.363  32.800  30.164 1482.0262 17:06:15.61M
2018-01-10T00:50:35.738Z|I-OCEAN7-304-0616641|  25.62   9.363  32.846  30.211 1482.0830 17:06:20.68M
2018-01-10T00:50:40.802Z|I-OCEAN7-304-0616641|  25.62   9.363  33.100  30.471 1482.3999 17:06:25.49M
2018-01-10T00:50:45.866Z|I-OCEAN7-304-0616641|  25.62   9.363  33.275  30.649 1482.6185 17:06:30.55M
2018-01-10T00:50:50.934Z|I-OCEAN7-304-0616641|  25.62   9.363  33.500  30.878 1482.8994 17:06:35.62M
2018-01-10T00:50:55.997Z|I-OCEAN7-304-0616641|  25.61   9.364  33.648  31.029 1483.0864 17:06:40.68M