2018-01-10T00:48:04.568Z|I-OCEAN7-304-0616641|  25.62   9.363  32.603  29.964 1481.7805 17:03:49.25M
2018-01-10T00:48:09.634Z|I-OCEAN7-304-0616641|  25.62   9.363  32.567  29.927 1481.7360 17:03:54.32M
2018-01-10T00:48:14.700Z|I-OCEAN7-304-0616641|  25.62   9.363  32.729  30.092 1481.9390 17:03:59.38M
2018-01-10T00:48:19.767Z|I-OCEAN7-304-0616641|  25.62   9.364  32.988  30.355 1482.2614 17:04:04.45M
2018-01-10T00:48:24.830Z|I-OCEAN7-304-0616641|  25.65   9.364  33.142  30.512 1482.4541 17:04:09.51M
2018-01-10T00:48:29.895Z|I-OCEAN7-304-0616641|  25.63   9.362  33.297  30.672 1482.6429 17:04:14.57M
2018-01-10T00:48:34.961Z|I-OCEAN7-304-0616641|  25.60   9.362  33.365  30.741 1482.7267 17:04:19.64M
2018-01-10T00:48:40.024Z|I-OCEAN7-304-0616641|  25.65   9.362  33.337  30.713 1482.6920 17:04:24.70M
2018-01-10T00:48:45.087Z|I-OCEAN7-304-0616641|  25.58   9.362  33.301  30.676 1482.6458 17:04:29.76M
2018-01-10T00:48:49.897Z|I-OCEAN7-304-0616641|  25.58   9.362  33.324  30.700 1482.6743 17:04:34.83M
2018-01-10T00:48:54.957Z|I-OCEAN7-304-0616641|  25.70   9.361  33.298  30.674 1482.6427 17:04:39.64M