2018-01-10T00:43:02.236Z|I-OCEAN7-304-0616641|  25.66   9.367  34.386  31.783 1484.0171 16:58:46.89M
2018-01-10T00:43:07.299Z|I-OCEAN7-304-0616641|  25.67   9.366  34.418  31.816 1484.0568 16:58:51.95M
2018-01-10T00:43:12.364Z|I-OCEAN7-304-0616641|  25.72   9.366  34.467  31.866 1484.1188 16:58:57.04M
2018-01-10T00:43:17.432Z|I-OCEAN7-304-0616641|  25.72   9.366  34.499  31.899 1484.1572 16:59:02.10M
2018-01-10T00:43:22.493Z|I-OCEAN7-304-0616641|  25.70   9.366  34.521  31.922 1484.1848 16:59:07.17M
2018-01-10T00:43:27.302Z|I-OCEAN7-304-0616641|  25.67   9.365  34.521  31.922 1484.1831 16:59:12.23M
2018-01-10T00:43:32.365Z|I-OCEAN7-304-0616641|  25.67   9.365  34.528  31.929 1484.1907 16:59:17.04M
2018-01-10T00:43:37.430Z|I-OCEAN7-304-0616641|  25.62   9.365  34.529  31.931 1484.1913 16:59:22.10M
2018-01-10T00:43:42.495Z|I-OCEAN7-304-0616641|  25.64   9.365  34.530  31.932 1484.1925 16:59:27.17M
2018-01-10T00:43:47.559Z|I-OCEAN7-304-0616641|  25.64   9.365  34.517  31.918 1484.1759 16:59:32.23M
2018-01-10T00:43:52.625Z|I-OCEAN7-304-0616641|  25.64   9.365  34.509  31.910 1484.1659 16:59:37.29M
2018-01-10T00:43:57.691Z|I-OCEAN7-304-0616641|  25.65   9.365  34.508  31.909 1484.1648 16:59:42.36M