2018-01-10T00:41:00.677Z|I-OCEAN7-304-0616641|  25.71   9.370  34.147  31.534 1483.7278 16:56:45.34M
2018-01-10T00:41:05.742Z|I-OCEAN7-304-0616641|  25.73   9.371  34.160  31.547 1483.7448 16:56:50.40M
2018-01-10T00:41:10.807Z|I-OCEAN7-304-0616641|  25.70   9.371  34.160  31.547 1483.7449 16:56:55.46M
2018-01-10T00:41:15.872Z|I-OCEAN7-304-0616641|  25.70   9.368  34.192  31.582 1483.7769 16:57:00.53M
2018-01-10T00:41:20.938Z|I-OCEAN7-304-0616641|  25.71   9.367  34.171  31.561 1483.7501 16:57:05.59M
2018-01-10T00:41:26.002Z|I-OCEAN7-304-0616641|  25.66   9.367  34.147  31.537 1483.7194 16:57:10.66M
2018-01-10T00:41:31.066Z|I-OCEAN7-304-0616641|  25.68   9.367  34.155  31.545 1483.7283 16:57:15.72M
2018-01-10T00:41:36.134Z|I-OCEAN7-304-0616641|  25.68   9.367  34.140  31.530 1483.7091 16:57:20.78M
2018-01-10T00:41:41.198Z|I-OCEAN7-304-0616641|  25.62   9.366  34.147  31.538 1483.7166 16:57:25.85M
2018-01-10T00:41:46.263Z|I-OCEAN7-304-0616641|  25.72   9.366  34.161  31.552 1483.7345 16:57:30.91M
2018-01-10T00:41:51.374Z|I-OCEAN7-304-0616641|  25.66   9.366  34.177  31.569 1483.7528 16:57:36.00M
2018-01-10T00:41:56.392Z|I-OCEAN7-304-0616641|  25.61   9.366  34.192  31.584 1483.7712 16:57:41.11M