2018-01-10T00:39:04.445Z|I-OCEAN7-304-0616641|  25.66   9.368  34.048  31.435 1483.5977 16:54:49.10M
2018-01-10T00:39:09.511Z|I-OCEAN7-304-0616641|  25.67   9.369  34.021  31.406 1483.5652 16:54:54.17M
2018-01-10T00:39:14.574Z|I-OCEAN7-304-0616641|  25.72   9.369  34.048  31.434 1483.5997 16:54:59.23M
2018-01-10T00:39:19.640Z|I-OCEAN7-304-0616641|  25.71   9.369  34.042  31.428 1483.5920 16:55:04.29M
2018-01-10T00:39:24.704Z|I-OCEAN7-304-0616641|  25.64   9.369  34.010  31.395 1483.5510 16:55:09.36M
2018-01-10T00:39:29.770Z|I-OCEAN7-304-0616641|  25.66   9.369  34.018  31.403 1483.5609 16:55:14.42M
2018-01-10T00:39:34.834Z|I-OCEAN7-304-0616641|  25.67   9.369  33.997  31.382 1483.5345 16:55:19.49M
2018-01-10T00:39:39.897Z|I-OCEAN7-304-0616641|  25.62   9.369  33.997  31.382 1483.5348 16:55:24.55M
2018-01-10T00:39:44.962Z|I-OCEAN7-304-0616641|  25.70   9.369  33.996  31.380 1483.5334 16:55:29.61M
2018-01-10T00:39:50.028Z|I-OCEAN7-304-0616641|  25.70   9.368  33.984  31.369 1483.5184 16:55:34.68M
2018-01-10T00:39:55.093Z|I-OCEAN7-304-0616641|  25.70   9.368  33.983  31.368 1483.5173 16:55:39.74M