2018-01-10T00:37:02.888Z|I-OCEAN7-304-0616641|  25.77   9.369  33.740  31.119 1483.2173 16:52:47.53M
2018-01-10T00:37:07.949Z|I-OCEAN7-304-0616641|  25.65   9.370  33.702  31.079 1483.1678 16:52:52.59M
2018-01-10T00:37:13.016Z|I-OCEAN7-304-0616641|  25.65   9.369  33.711  31.088 1483.1781 16:52:57.65M
2018-01-10T00:37:18.083Z|I-OCEAN7-304-0616641|  25.76   9.369  33.712  31.089 1483.1813 16:53:02.72M
2018-01-10T00:37:23.144Z|I-OCEAN7-304-0616641|  25.68   9.369  33.744  31.123 1483.2201 16:53:07.79M
2018-01-10T00:37:28.210Z|I-OCEAN7-304-0616641|  25.68   9.369  33.791  31.171 1483.2784 16:53:12.85M
2018-01-10T00:37:33.276Z|I-OCEAN7-304-0616641|  25.76   9.369  33.797  31.177 1483.2871 16:53:17.91M
2018-01-10T00:37:38.341Z|I-OCEAN7-304-0616641|  25.67   9.369  33.798  31.179 1483.2865 16:53:23.00M
2018-01-10T00:37:43.404Z|I-OCEAN7-304-0616641|  25.68   9.368  33.783  31.163 1483.2671 16:53:28.06M
2018-01-10T00:37:48.469Z|I-OCEAN7-304-0616641|  25.69   9.368  33.761  31.140 1483.2378 16:53:33.12M
2018-01-10T00:37:53.537Z|I-OCEAN7-304-0616641|  25.69   9.368  33.768  31.148 1483.2468 16:53:38.19M
2018-01-10T00:37:58.601Z|I-OCEAN7-304-0616641|  25.68   9.368  33.801  31.182 1483.2878 16:53:43.25M