2018-01-10T00:35:01.589Z|I-OCEAN7-304-0616641|  25.69   9.370  33.148  30.512 1482.4790 16:50:46.23M
2018-01-10T00:35:06.654Z|I-OCEAN7-304-0616641|  25.75   9.370  33.135  30.500 1482.4637 16:50:51.30M
2018-01-10T00:35:11.717Z|I-OCEAN7-304-0616641|  25.69   9.370  33.165  30.531 1482.4990 16:50:56.36M
2018-01-10T00:35:16.781Z|I-OCEAN7-304-0616641|  25.75   9.369  33.186  30.553 1482.5256 16:51:01.42M
2018-01-10T00:35:21.847Z|I-OCEAN7-304-0616641|  25.73   9.369  33.194  30.561 1482.5337 16:51:06.49M
2018-01-10T00:35:26.911Z|I-OCEAN7-304-0616641|  25.73   9.369  33.242  30.610 1482.5927 16:51:11.55M
2018-01-10T00:35:31.976Z|I-OCEAN7-304-0616641|  25.70   9.368  33.242  30.611 1482.5919 16:51:16.61M
2018-01-10T00:35:37.043Z|I-OCEAN7-304-0616641|  25.64   9.368  33.165  30.532 1482.4940 16:51:21.68M
2018-01-10T00:35:42.106Z|I-OCEAN7-304-0616641|  25.70   9.371  33.009  30.371 1482.3092 16:51:26.74M
2018-01-10T00:35:47.172Z|I-OCEAN7-304-0616641|  25.71   9.371  33.016  30.377 1482.3180 16:51:31.80M
2018-01-10T00:35:52.236Z|I-OCEAN7-304-0616641|  25.72   9.371  33.219  30.585 1482.5703 16:51:36.87M
2018-01-10T00:35:57.303Z|I-OCEAN7-304-0616641|  25.72   9.371  33.455  30.826 1482.8647 16:51:41.93M