2018-01-10T00:32:04.574Z|I-OCEAN7-304-0616641|  25.74   9.372  34.305  31.695 1483.9303 16:47:49.47M
2018-01-10T00:32:09.638Z|I-OCEAN7-304-0616641|  25.70   9.372  34.306  31.695 1483.9302 16:47:54.27M
2018-01-10T00:32:14.700Z|I-OCEAN7-304-0616641|  25.71   9.372  34.319  31.708 1483.9474 16:47:59.34M
2018-01-10T00:32:19.768Z|I-OCEAN7-304-0616641|  25.71   9.372  34.296  31.685 1483.9193 16:48:04.40M
2018-01-10T00:32:24.834Z|I-OCEAN7-304-0616641|  25.67   9.372  34.296  31.686 1483.9180 16:48:09.47M
2018-01-10T00:32:29.896Z|I-OCEAN7-304-0616641|  25.73   9.372  34.296  31.686 1483.9185 16:48:14.53M
2018-01-10T00:32:34.963Z|I-OCEAN7-304-0616641|  25.73   9.371  34.236  31.625 1483.8425 16:48:19.59M
2018-01-10T00:32:40.025Z|I-OCEAN7-304-0616641|  25.73   9.371  34.194  31.582 1483.7892 16:48:24.66M
2018-01-10T00:32:45.092Z|I-OCEAN7-304-0616641|  25.73   9.370  34.247  31.636 1483.8531 16:48:29.72M
2018-01-10T00:32:50.157Z|I-OCEAN7-304-0616641|  25.72   9.370  34.246  31.636 1483.8513 16:48:34.78M
2018-01-10T00:32:55.223Z|I-OCEAN7-304-0616641|  25.77   9.370  34.246  31.636 1483.8510 16:48:39.85M