2018-01-10T00:30:03.272Z|I-OCEAN7-304-0616641|  25.78   9.382  33.824  31.194 1483.3545 16:45:47.89M
2018-01-10T00:30:08.337Z|I-OCEAN7-304-0616641|  25.75   9.381  33.824  31.194 1483.3521 16:45:52.95M
2018-01-10T00:30:13.402Z|I-OCEAN7-304-0616641|  25.76   9.381  33.871  31.242 1483.4093 16:45:58.04M
2018-01-10T00:30:18.468Z|I-OCEAN7-304-0616641|  25.76   9.380  34.001  31.376 1483.5703 16:46:03.10M
2018-01-10T00:30:23.534Z|I-OCEAN7-304-0616641|  25.76   9.379  34.090  31.468 1483.6797 16:46:08.17M
2018-01-10T00:30:28.599Z|I-OCEAN7-304-0616641|  25.76   9.375  34.141  31.524 1483.7324 16:46:13.23M
2018-01-10T00:30:33.755Z|I-OCEAN7-304-0616641|  25.81   9.374  34.164  31.548 1483.7603 16:46:18.29M
2018-01-10T00:30:38.731Z|I-OCEAN7-304-0616641|  25.81   9.374  34.209  31.595 1483.8152 16:46:23.45M
2018-01-10T00:30:43.793Z|I-OCEAN7-304-0616641|  25.71   9.373  34.178  31.563 1483.7743 16:46:28.43M
2018-01-10T00:30:48.858Z|I-OCEAN7-304-0616641|  25.80   9.373  34.223  31.610 1483.8319 16:46:33.49M
2018-01-10T00:30:53.922Z|I-OCEAN7-304-0616641|  25.75   9.373  34.231  31.618 1483.8398 16:46:38.55M
2018-01-10T00:30:58.987Z|I-OCEAN7-304-0616641|  25.77   9.373  34.232  31.618 1483.8413 16:46:43.61M