2018-01-10T00:28:02.235Z|I-OCEAN7-304-0616641|  25.80   9.373  33.644  31.017 1483.1080 16:43:46.85M
2018-01-10T00:28:07.301Z|I-OCEAN7-304-0616641|  25.80   9.373  33.577  30.948 1483.0240 16:43:51.91M
2018-01-10T00:28:12.364Z|I-OCEAN7-304-0616641|  25.75   9.373  33.537  30.907 1482.9735 16:43:57.00M
2018-01-10T00:28:17.429Z|I-OCEAN7-304-0616641|  25.76   9.373  33.569  30.940 1483.0134 16:44:02.06M
2018-01-10T00:28:22.495Z|I-OCEAN7-304-0616641|  25.76   9.374  33.603  30.975 1483.0570 16:44:07.12M
2018-01-10T00:28:27.559Z|I-OCEAN7-304-0616641|  25.74   9.374  33.577  30.948 1483.0243 16:44:12.19M
2018-01-10T00:28:32.625Z|I-OCEAN7-304-0616641|  25.74   9.374  33.576  30.947 1483.0233 16:44:17.25M
2018-01-10T00:28:37.688Z|I-OCEAN7-304-0616641|  25.77   9.374  33.539  30.910 1482.9774 16:44:22.32M
2018-01-10T00:28:42.752Z|I-OCEAN7-304-0616641|  25.76   9.374  33.498  30.867 1482.9257 16:44:27.38M
2018-01-10T00:28:47.819Z|I-OCEAN7-304-0616641|  25.78   9.374  33.468  30.836 1482.8890 16:44:32.44M
2018-01-10T00:28:52.883Z|I-OCEAN7-304-0616641|  25.78   9.375  33.473  30.841 1482.8981 16:44:37.51M
2018-01-10T00:28:57.947Z|I-OCEAN7-304-0616641|  25.78   9.375  33.535  30.903 1482.9747 16:44:42.57M