2018-01-10T00:26:01.454Z|I-OCEAN7-304-0616641|  25.85   9.374  33.744  31.118 1483.2341 16:41:46.08M
2018-01-10T00:26:06.520Z|I-OCEAN7-304-0616641|  25.85   9.374  33.744  31.118 1483.2345 16:41:51.14M
2018-01-10T00:26:11.587Z|I-OCEAN7-304-0616641|  25.75   9.374  33.720  31.094 1483.2043 16:41:56.21M
2018-01-10T00:26:16.389Z|I-OCEAN7-304-0616641|  25.81   9.374  33.693  31.066 1483.1710 16:42:01.27M
2018-01-10T00:26:21.453Z|I-OCEAN7-304-0616641|  25.81   9.374  33.693  31.065 1483.1710 16:42:06.08M
2018-01-10T00:26:26.521Z|I-OCEAN7-304-0616641|  25.81   9.374  33.670  31.043 1483.1427 16:42:11.14M
2018-01-10T00:26:31.585Z|I-OCEAN7-304-0616641|  25.81   9.374  33.638  31.010 1483.1019 16:42:16.21M
2018-01-10T00:26:36.649Z|I-OCEAN7-304-0616641|  25.84   9.374  33.632  31.004 1483.0944 16:42:21.27M
2018-01-10T00:26:41.715Z|I-OCEAN7-304-0616641|  25.74   9.374  33.689  31.063 1483.1646 16:42:26.34M
2018-01-10T00:26:46.778Z|I-OCEAN7-304-0616641|  25.80   9.374  33.720  31.094 1483.2043 16:42:31.40M
2018-01-10T00:26:51.583Z|I-OCEAN7-304-0616641|  25.79   9.374  33.719  31.093 1483.2036 16:42:36.46M
2018-01-10T00:26:56.649Z|I-OCEAN7-304-0616641|  25.77   9.374  33.718  31.092 1483.2023 16:42:41.27M