2018-01-10T00:24:00.154Z|I-OCEAN7-304-0616641|  25.79   9.372  33.398  30.766 1482.7975 16:39:44.76M
2018-01-10T00:24:05.218Z|I-OCEAN7-304-0616641|  25.76   9.372  33.328  30.694 1482.7096 16:39:49.82M
2018-01-10T00:24:10.285Z|I-OCEAN7-304-0616641|  25.76   9.372  33.334  30.701 1482.7177 16:39:54.89M
2018-01-10T00:24:15.351Z|I-OCEAN7-304-0616641|  25.76   9.372  33.347  30.714 1482.7335 16:39:59.95M
2018-01-10T00:24:20.415Z|I-OCEAN7-304-0616641|  25.77   9.372  33.523  30.894 1482.9534 16:40:05.04M
2018-01-10T00:24:25.481Z|I-OCEAN7-304-0616641|  25.86   9.372  33.580  30.952 1483.0251 16:40:10.10M
2018-01-10T00:24:30.284Z|I-OCEAN7-304-0616641|  25.81   9.372  33.587  30.959 1483.0325 16:40:15.17M
2018-01-10T00:24:35.349Z|I-OCEAN7-304-0616641|  25.81   9.372  33.603  30.976 1483.0530 16:40:19.95M
2018-01-10T00:24:40.413Z|I-OCEAN7-304-0616641|  25.81   9.372  33.634  31.007 1483.0909 16:40:25.04M
2018-01-10T00:24:45.482Z|I-OCEAN7-304-0616641|  25.81   9.372  33.643  31.017 1483.1027 16:40:30.10M
2018-01-10T00:24:50.545Z|I-OCEAN7-304-0616641|  25.73   9.372  33.751  31.127 1483.2379 16:40:35.17M
2018-01-10T00:24:55.610Z|I-OCEAN7-304-0616641|  25.74   9.372  33.972  31.352 1483.5140 16:40:40.23M