2018-01-10T00:22:04.442Z|I-OCEAN7-304-0616641|  25.86   9.377  33.758  31.130 1483.2614 16:37:49.06M
2018-01-10T00:22:09.507Z|I-OCEAN7-304-0616641|  25.78   9.377  33.617  30.986 1483.0842 16:37:54.12M
2018-01-10T00:22:14.571Z|I-OCEAN7-304-0616641|  25.78   9.377  33.476  30.842 1482.9089 16:37:59.19M
2018-01-10T00:22:19.636Z|I-OCEAN7-304-0616641|  25.78   9.377  33.374  30.738 1482.7820 16:38:04.25M
2018-01-10T00:22:24.702Z|I-OCEAN7-304-0616641|  25.77   9.377  33.284  30.646 1482.6692 16:38:09.31M
2018-01-10T00:22:29.765Z|I-OCEAN7-304-0616641|  25.77   9.377  33.208  30.568 1482.5742 16:38:14.38M
2018-01-10T00:22:34.832Z|I-OCEAN7-304-0616641|  25.78   9.377  33.203  30.563 1482.5677 16:38:19.44M
2018-01-10T00:22:39.637Z|I-OCEAN7-304-0616641|  25.74   9.377  33.192  30.551 1482.5535 16:38:24.51M
2018-01-10T00:22:44.701Z|I-OCEAN7-304-0616641|  25.83   9.375  33.154  30.514 1482.5026 16:38:29.31M
2018-01-10T00:22:49.766Z|I-OCEAN7-304-0616641|  25.71   9.376  33.146  30.506 1482.4912 16:38:34.38M
2018-01-10T00:22:54.834Z|I-OCEAN7-304-0616641|  25.81   9.376  33.163  30.523 1482.5148 16:38:39.44M
2018-01-10T00:22:59.895Z|I-OCEAN7-304-0616641|  25.74   9.375  33.197  30.559 1482.5533 16:38:44.51M