2018-01-10T00:17:00.801Z|I-OCEAN7-304-0616641|  25.85   9.377  34.322  31.707 1483.9672 16:32:45.40M
2018-01-10T00:17:05.869Z|I-OCEAN7-304-0616641|  25.85   9.377  34.293  31.677 1483.9302 16:32:50.46M
2018-01-10T00:17:10.934Z|I-OCEAN7-304-0616641|  25.79   9.377  34.287  31.672 1483.9200 16:32:55.53M
2018-01-10T00:17:15.998Z|I-OCEAN7-304-0616641|  25.87   9.376  34.250  31.634 1483.8744 16:33:00.59M
2018-01-10T00:17:21.061Z|I-OCEAN7-304-0616641|  25.78   9.376  34.226  31.609 1483.8425 16:33:05.65M
2018-01-10T00:17:26.127Z|I-OCEAN7-304-0616641|  25.79   9.376  34.226  31.610 1483.8427 16:33:10.72M
2018-01-10T00:17:31.192Z|I-OCEAN7-304-0616641|  25.82   9.376  34.237  31.622 1483.8575 16:33:15.78M
2018-01-10T00:17:36.259Z|I-OCEAN7-304-0616641|  25.82   9.376  34.241  31.625 1483.8623 16:33:20.85M
2018-01-10T00:17:41.321Z|I-OCEAN7-304-0616641|  25.79   9.376  34.198  31.581 1483.8086 16:33:25.91M
2018-01-10T00:17:46.385Z|I-OCEAN7-304-0616641|  25.81   9.377  34.252  31.636 1483.8776 16:33:30.97M
2018-01-10T00:17:51.450Z|I-OCEAN7-304-0616641|  25.84   9.377  34.252  31.636 1483.8783 16:33:36.06M
2018-01-10T00:17:56.516Z|I-OCEAN7-304-0616641|  25.84   9.377  34.252  31.636 1483.8785 16:33:41.12M