2018-01-10T00:15:04.569Z|I-OCEAN7-304-0616641|  25.86   9.380  34.197  31.577 1483.8177 16:30:49.21M
2018-01-10T00:15:09.630Z|I-OCEAN7-304-0616641|  25.86   9.380  34.222  31.603 1483.8500 16:30:54.23M
2018-01-10T00:15:14.696Z|I-OCEAN7-304-0616641|  25.85   9.380  34.222  31.602 1483.8492 16:30:59.29M
2018-01-10T00:15:19.763Z|I-OCEAN7-304-0616641|  25.85   9.380  34.214  31.594 1483.8391 16:31:04.35M
2018-01-10T00:15:24.827Z|I-OCEAN7-304-0616641|  25.85   9.380  34.179  31.559 1483.7959 16:31:09.42M
2018-01-10T00:15:29.892Z|I-OCEAN7-304-0616641|  25.85   9.380  34.187  31.566 1483.8044 16:31:14.48M
2018-01-10T00:15:34.955Z|I-OCEAN7-304-0616641|  25.84   9.380  34.215  31.596 1483.8394 16:31:19.55M
2018-01-10T00:15:40.023Z|I-OCEAN7-304-0616641|  25.84   9.379  34.216  31.596 1483.8394 16:31:24.61M
2018-01-10T00:15:45.088Z|I-OCEAN7-304-0616641|  25.84   9.380  34.210  31.591 1483.8331 16:31:29.68M
2018-01-10T00:15:50.152Z|I-OCEAN7-304-0616641|  25.87   9.379  34.196  31.576 1483.8147 16:31:34.74M
2018-01-10T00:15:55.218Z|I-OCEAN7-304-0616641|  25.77   9.380  34.218  31.598 1483.8419 16:31:39.80M