2018-01-10T00:13:03.008Z|I-OCEAN7-304-0616641|  25.85   9.378  34.182  31.563 1483.7947 16:28:47.59M
2018-01-10T00:13:08.075Z|I-OCEAN7-304-0616641|  25.85   9.379  34.239  31.621 1483.8668 16:28:52.65M
2018-01-10T00:13:13.139Z|I-OCEAN7-304-0616641|  25.78   9.379  34.239  31.621 1483.8656 16:28:57.72M
2018-01-10T00:13:18.205Z|I-OCEAN7-304-0616641|  25.79   9.379  34.246  31.628 1483.8751 16:29:02.78M
2018-01-10T00:13:23.268Z|I-OCEAN7-304-0616641|  25.85   9.379  34.231  31.612 1483.8585 16:29:07.85M
2018-01-10T00:13:28.335Z|I-OCEAN7-304-0616641|  25.84   9.380  34.222  31.603 1483.8490 16:29:12.91M
2018-01-10T00:13:33.398Z|I-OCEAN7-304-0616641|  25.79   9.380  34.221  31.601 1483.8479 16:29:18.00M
2018-01-10T00:13:38.464Z|I-OCEAN7-304-0616641|  25.84   9.380  34.189  31.568 1483.8086 16:29:23.06M
2018-01-10T00:13:43.528Z|I-OCEAN7-304-0616641|  25.85   9.380  34.197  31.577 1483.8184 16:29:28.12M
2018-01-10T00:13:48.593Z|I-OCEAN7-304-0616641|  25.82   9.380  34.233  31.614 1483.8622 16:29:33.19M
2018-01-10T00:13:53.659Z|I-OCEAN7-304-0616641|  25.82   9.380  34.310  31.693 1483.9592 16:29:38.25M
2018-01-10T00:13:58.723Z|I-OCEAN7-304-0616641|  25.82   9.380  34.191  31.570 1483.8104 16:29:43.31M