2018-01-10T00:11:01.708Z|I-OCEAN7-304-0616641|  25.88   9.379  34.219  31.600 1483.8440 16:26:46.29M
2018-01-10T00:11:06.775Z|I-OCEAN7-304-0616641|  25.88   9.379  34.220  31.601 1483.8455 16:26:51.35M
2018-01-10T00:11:11.839Z|I-OCEAN7-304-0616641|  25.85   9.379  34.247  31.629 1483.8792 16:26:56.42M
2018-01-10T00:11:16.907Z|I-OCEAN7-304-0616641|  25.85   9.379  34.216  31.596 1483.8394 16:27:01.48M
2018-01-10T00:11:21.970Z|I-OCEAN7-304-0616641|  25.95   9.379  34.224  31.605 1483.8512 16:27:06.55M
2018-01-10T00:11:26.776Z|I-OCEAN7-304-0616641|  25.86   9.379  34.226  31.607 1483.8518 16:27:11.61M
2018-01-10T00:11:31.841Z|I-OCEAN7-304-0616641|  25.84   9.379  34.202  31.582 1483.8206 16:27:16.42M
2018-01-10T00:11:36.906Z|I-OCEAN7-304-0616641|  25.88   9.379  34.207  31.588 1483.8286 16:27:21.49M
2018-01-10T00:11:41.970Z|I-OCEAN7-304-0616641|  25.93   9.379  34.259  31.641 1483.8942 16:27:26.55M
2018-01-10T00:11:47.033Z|I-OCEAN7-304-0616641|  25.83   9.377  34.249  31.632 1483.8737 16:27:31.61M
2018-01-10T00:11:52.095Z|I-OCEAN7-304-0616641|  25.80   9.377  34.233  31.616 1483.8531 16:27:36.67M
2018-01-10T00:11:57.161Z|I-OCEAN7-304-0616641|  25.90   9.377  34.232  31.615 1483.8535 16:27:41.74M