2018-01-10T00:06:03.397Z|I-OCEAN7-304-0616641|  25.83   9.381  34.205  31.584 1483.8296 16:21:47.95M
2018-01-10T00:06:08.204Z|I-OCEAN7-304-0616641|  25.94   9.381  34.253  31.634 1483.8914 16:21:53.04M
2018-01-10T00:06:13.267Z|I-OCEAN7-304-0616641|  25.87   9.380  34.222  31.602 1483.8508 16:21:57.83M
2018-01-10T00:06:18.332Z|I-OCEAN7-304-0616641|  25.86   9.381  34.215  31.595 1483.8422 16:22:02.89M
2018-01-10T00:06:23.395Z|I-OCEAN7-304-0616641|  25.88   9.381  34.214  31.593 1483.8413 16:22:07.95M
2018-01-10T00:06:28.462Z|I-OCEAN7-304-0616641|  25.90   9.381  34.232  31.612 1483.8641 16:22:13.04M
2018-01-10T00:06:33.525Z|I-OCEAN7-304-0616641|  25.82   9.380  34.222  31.602 1483.8491 16:22:18.10M
2018-01-10T00:06:38.591Z|I-OCEAN7-304-0616641|  25.88   9.380  34.222  31.602 1483.8490 16:22:23.16M
2018-01-10T00:06:43.656Z|I-OCEAN7-304-0616641|  25.88   9.380  34.288  31.670 1483.9310 16:22:28.23M
2018-01-10T00:06:48.720Z|I-OCEAN7-304-0616641|  25.90   9.380  34.282  31.664 1483.9237 16:22:33.29M
2018-01-10T00:06:53.786Z|I-OCEAN7-304-0616641|  25.92   9.379  34.251  31.632 1483.8849 16:22:38.36M
2018-01-10T00:06:58.852Z|I-OCEAN7-304-0616641|  25.91   9.379  34.299  31.682 1483.9449 16:22:43.42M