2018-01-10T00:04:02.360Z|I-OCEAN7-304-0616641|  25.86   9.380  34.290  31.672 1483.9352 16:19:46.91M
2018-01-10T00:04:07.426Z|I-OCEAN7-304-0616641|  25.80   9.380  34.262  31.644 1483.8987 16:19:52.98M
2018-01-10T00:04:12.488Z|I-OCEAN7-304-0616641|  25.91   9.379  34.230  31.611 1483.8585 16:19:57.06M
2018-01-10T00:04:17.555Z|I-OCEAN7-304-0616641|  25.91   9.379  34.268  31.651 1483.9048 16:20:02.12M
2018-01-10T00:04:22.618Z|I-OCEAN7-304-0616641|  25.84   9.379  34.231  31.613 1483.8563 16:20:07.19M
2018-01-10T00:04:27.684Z|I-OCEAN7-304-0616641|  25.90   9.378  34.231  31.613 1483.8566 16:20:12.25M
2018-01-10T00:04:32.749Z|I-OCEAN7-304-0616641|  25.91   9.378  34.219  31.601 1483.8416 16:20:17.31M
2018-01-10T00:04:37.813Z|I-OCEAN7-304-0616641|  25.87   9.378  34.202  31.584 1483.8192 16:20:22.38M
2018-01-10T00:04:42.618Z|I-OCEAN7-304-0616641|  25.87   9.378  34.206  31.588 1483.8248 16:20:27.44M
2018-01-10T00:04:47.682Z|I-OCEAN7-304-0616641|  25.87   9.378  34.221  31.603 1483.8436 16:20:32.25M
2018-01-10T00:04:52.747Z|I-OCEAN7-304-0616641|  25.86   9.378  34.236  31.619 1483.8621 16:20:37.31M
2018-01-10T00:04:57.813Z|I-OCEAN7-304-0616641|  25.90   9.378  34.234  31.616 1483.8611 16:20:42.38M