2018-01-10T00:02:00.801Z|I-OCEAN7-304-0616641|  25.90   9.378  34.171  31.552 1483.7809 16:17:45.36M
2018-01-10T00:02:05.863Z|I-OCEAN7-304-0616641|  25.90   9.378  34.197  31.578 1483.8140 16:17:50.42M
2018-01-10T00:02:10.929Z|I-OCEAN7-304-0616641|  25.90   9.378  34.205  31.587 1483.8245 16:17:55.48M
2018-01-10T00:02:15.994Z|I-OCEAN7-304-0616641|  25.90   9.378  34.247  31.629 1483.8771 16:18:00.55M
2018-01-10T00:02:21.060Z|I-OCEAN7-304-0616641|  25.86   9.379  34.201  31.582 1483.8197 16:18:05.61M
2018-01-10T00:02:26.124Z|I-OCEAN7-304-0616641|  25.85   9.379  34.178  31.558 1483.7902 16:18:10.68M
2018-01-10T00:02:31.189Z|I-OCEAN7-304-0616641|  25.90   9.379  34.184  31.565 1483.7993 16:18:15.74M
2018-01-10T00:02:36.254Z|I-OCEAN7-304-0616641|  25.90   9.379  34.164  31.544 1483.7737 16:18:20.80M
2018-01-10T00:02:41.317Z|I-OCEAN7-304-0616641|  25.90   9.379  34.194  31.575 1483.8108 16:18:25.87M
2018-01-10T00:02:46.383Z|I-OCEAN7-304-0616641|  25.91   9.379  34.231  31.612 1483.8573 16:18:30.93M
2018-01-10T00:02:51.449Z|I-OCEAN7-304-0616641|  25.91   9.379  34.254  31.636 1483.8870 16:18:36.01M
2018-01-10T00:02:56.515Z|I-OCEAN7-304-0616641|  25.85   9.378  34.253  31.637 1483.8820 16:18:41.08M