2018-01-10T00:00:04.565Z|I-OCEAN7-304-0616641|  25.89   9.378  34.243  31.626 1483.8723 16:15:49.12M
2018-01-10T00:00:09.631Z|I-OCEAN7-304-0616641|  25.96   9.379  34.250  31.632 1483.8824 16:15:54.19M
2018-01-10T00:00:14.697Z|I-OCEAN7-304-0616641|  25.85   9.378  34.252  31.634 1483.8822 16:15:59.25M
2018-01-10T00:00:19.760Z|I-OCEAN7-304-0616641|  25.90   9.379  34.253  31.635 1483.8857 16:16:04.31M
2018-01-10T00:00:24.825Z|I-OCEAN7-304-0616641|  25.90   9.379  34.253  31.635 1483.8866 16:16:09.38M
2018-01-10T00:00:29.888Z|I-OCEAN7-304-0616641|  25.87   9.379  34.256  31.638 1483.8904 16:16:14.44M
2018-01-10T00:00:34.957Z|I-OCEAN7-304-0616641|  25.87   9.377  34.285  31.669 1483.9215 16:16:19.50M
2018-01-10T00:00:40.022Z|I-OCEAN7-304-0616641|  25.95   9.377  34.264  31.648 1483.8956 16:16:24.57M
2018-01-10T00:00:45.085Z|I-OCEAN7-304-0616641|  25.89   9.377  34.228  31.611 1483.8490 16:16:29.63M
2018-01-10T00:00:50.151Z|I-OCEAN7-304-0616641|  25.89   9.377  34.255  31.639 1483.8829 16:16:34.70M
2018-01-10T00:00:55.215Z|I-OCEAN7-304-0616641|  25.96   9.377  34.249  31.633 1483.8768 16:16:39.76M