2018-01-09T23:56:01.968Z|I-OCEAN7-304-0616641| 25.88 9.377 34.305 31.690 1483.9470 16:11:46.52M 2018-01-09T23:56:07.034Z|I-OCEAN7-304-0616641| 25.94 9.378 34.305 31.690 1483.9489 16:11:51.57M 2018-01-09T23:56:12.097Z|I-OCEAN7-304-0616641| 25.90 9.378 34.269 31.653 1483.9036 16:11:56.63M 2018-01-09T23:56:17.162Z|I-OCEAN7-304-0616641| 25.92 9.378 34.270 31.653 1483.9052 16:12:01.70M 2018-01-09T23:56:22.228Z|I-OCEAN7-304-0616641| 25.91 9.378 34.286 31.669 1483.9258 16:12:06.76M 2018-01-09T23:56:27.292Z|I-OCEAN7-304-0616641| 25.91 9.379 34.260 31.642 1483.8939 16:12:11.82M 2018-01-09T23:56:32.356Z|I-OCEAN7-304-0616641| 25.91 9.379 34.251 31.633 1483.8839 16:12:16.89M 2018-01-09T23:56:37.420Z|I-OCEAN7-304-0616641| 25.88 9.379 34.251 31.633 1483.8839 16:12:21.95M 2018-01-09T23:56:42.489Z|I-OCEAN7-304-0616641| 25.88 9.379 34.266 31.648 1483.9027 16:12:27.03M 2018-01-09T23:56:47.553Z|I-OCEAN7-304-0616641| 25.91 9.379 34.210 31.591 1483.8330 16:12:32.10M 2018-01-09T23:56:52.615Z|I-OCEAN7-304-0616641| 25.90 9.379 34.157 31.536 1483.7654 16:12:37.16M 2018-01-09T23:56:57.685Z|I-OCEAN7-304-0616641| 25.90 9.379 34.148 31.527 1483.7539 16:12:42.22M