2018-01-09T23:53:04.694Z|I-OCEAN7-304-0616641|  25.86   9.380  34.226  31.606 1483.8530 16:08:49.23M
2018-01-09T23:53:09.758Z|I-OCEAN7-304-0616641|  25.87   9.380  34.194  31.574 1483.8148 16:08:54.29M
2018-01-09T23:53:14.822Z|I-OCEAN7-304-0616641|  25.87   9.380  34.232  31.612 1483.8616 16:08:59.36M
2018-01-09T23:53:19.889Z|I-OCEAN7-304-0616641|  25.94   9.380  34.242  31.623 1483.8757 16:09:04.42M
2018-01-09T23:53:24.956Z|I-OCEAN7-304-0616641|  25.87   9.380  34.243  31.623 1483.8759 16:09:09.49M
2018-01-09T23:53:30.017Z|I-OCEAN7-304-0616641|  25.91   9.378  34.270  31.653 1483.9053 16:09:14.55M
2018-01-09T23:53:35.084Z|I-OCEAN7-304-0616641|  25.92   9.378  34.295  31.679 1483.9360 16:09:19.61M
2018-01-09T23:53:40.144Z|I-OCEAN7-304-0616641|  25.88   9.378  34.241  31.624 1483.8680 16:09:24.68M
2018-01-09T23:53:45.214Z|I-OCEAN7-304-0616641|  25.88   9.378  34.242  31.625 1483.8688 16:09:29.74M
2018-01-09T23:53:50.278Z|I-OCEAN7-304-0616641|  25.88   9.378  34.220  31.602 1483.8417 16:09:34.80M
2018-01-09T23:53:55.343Z|I-OCEAN7-304-0616641|  25.92   9.379  34.220  31.602 1483.8444 16:09:39.87M