2018-01-09T23:51:03.129Z|I-OCEAN7-304-0616641|  25.84   9.382  34.256  31.635 1483.8979 16:06:47.66M
2018-01-09T23:51:08.200Z|I-OCEAN7-304-0616641|  25.83   9.382  34.256  31.635 1483.8961 16:06:52.71M
2018-01-09T23:51:13.264Z|I-OCEAN7-304-0616641|  25.94   9.381  34.291  31.671 1483.9404 16:06:57.78M
2018-01-09T23:51:18.327Z|I-OCEAN7-304-0616641|  25.86   9.381  34.269  31.650 1483.9110 16:07:02.85M
2018-01-09T23:51:23.394Z|I-OCEAN7-304-0616641|  25.91   9.380  34.270  31.651 1483.9109 16:07:07.91M
2018-01-09T23:51:28.459Z|I-OCEAN7-304-0616641|  25.96   9.381  34.265  31.646 1483.9059 16:07:12.97M
2018-01-09T23:51:33.523Z|I-OCEAN7-304-0616641|  25.96   9.381  34.217  31.597 1483.8470 16:07:18.06M
2018-01-09T23:51:38.587Z|I-OCEAN7-304-0616641|  25.96   9.381  34.240  31.620 1483.8754 16:07:23.12M
2018-01-09T23:51:43.653Z|I-OCEAN7-304-0616641|  25.96   9.380  34.246  31.627 1483.8815 16:07:28.18M
2018-01-09T23:51:48.718Z|I-OCEAN7-304-0616641|  25.93   9.380  34.257  31.638 1483.8954 16:07:33.25M
2018-01-09T23:51:53.784Z|I-OCEAN7-304-0616641|  25.93   9.380  34.258  31.639 1483.8958 16:07:38.31M
2018-01-09T23:51:58.851Z|I-OCEAN7-304-0616641|  25.84   9.380  34.258  31.639 1483.8947 16:07:43.38M