2018-01-09T23:49:01.573Z|I-OCEAN7-304-0616641|  26.00   9.381  34.342  31.724 1484.0056 16:04:46.10M
2018-01-09T23:49:06.640Z|I-OCEAN7-304-0616641|  25.98   9.381  34.343  31.725 1484.0062 16:04:51.16M
2018-01-09T23:49:11.707Z|I-OCEAN7-304-0616641|  25.91   9.382  34.316  31.698 1483.9729 16:04:56.23M
2018-01-09T23:49:16.770Z|I-OCEAN7-304-0616641|  26.00   9.382  34.292  31.673 1483.9435 16:05:01.30M
2018-01-09T23:49:21.834Z|I-OCEAN7-304-0616641|  25.91   9.382  34.293  31.673 1483.9432 16:05:06.36M
2018-01-09T23:49:26.897Z|I-OCEAN7-304-0616641|  25.92   9.382  34.274  31.654 1483.9202 16:05:11.42M
2018-01-09T23:49:31.967Z|I-OCEAN7-304-0616641|  25.92   9.381  34.283  31.664 1483.9307 16:05:16.48M
2018-01-09T23:49:37.029Z|I-OCEAN7-304-0616641|  25.96   9.381  34.253  31.632 1483.8928 16:05:21.55M
2018-01-09T23:49:42.094Z|I-OCEAN7-304-0616641|  25.94   9.381  34.273  31.654 1483.9178 16:05:26.61M
2018-01-09T23:49:47.161Z|I-OCEAN7-304-0616641|  25.91   9.381  34.249  31.630 1483.8859 16:05:31.68M
2018-01-09T23:49:52.224Z|I-OCEAN7-304-0616641|  25.89   9.380  34.271  31.653 1483.9122 16:05:36.74M
2018-01-09T23:49:57.288Z|I-OCEAN7-304-0616641|  25.89   9.380  34.231  31.611 1483.8610 16:05:41.80M