2018-01-09T23:45:04.042Z|I-OCEAN7-304-0616641|  25.92   9.380  34.351  31.734 1484.0118 16:00:48.55M
2018-01-09T23:45:09.107Z|I-OCEAN7-304-0616641|  25.86   9.380  34.343  31.727 1484.0009 16:00:53.61M
2018-01-09T23:45:14.172Z|I-OCEAN7-304-0616641|  25.94   9.380  34.342  31.726 1484.0000 16:00:58.68M
2018-01-09T23:45:19.238Z|I-OCEAN7-304-0616641|  25.88   9.380  34.308  31.690 1483.9564 16:01:03.74M
2018-01-09T23:45:24.042Z|I-OCEAN7-304-0616641|  25.95   9.380  34.357  31.740 1484.0182 16:01:08.80M
2018-01-09T23:45:29.106Z|I-OCEAN7-304-0616641|  25.94   9.381  34.348  31.731 1484.0109 16:01:13.61M
2018-01-09T23:45:34.171Z|I-OCEAN7-304-0616641|  25.88   9.381  34.347  31.729 1484.0085 16:01:18.68M
2018-01-09T23:45:39.236Z|I-OCEAN7-304-0616641|  25.92   9.381  34.329  31.710 1483.9862 16:01:23.74M
2018-01-09T23:45:44.300Z|I-OCEAN7-304-0616641|  25.92   9.381  34.273  31.653 1483.9166 16:01:28.80M
2018-01-09T23:45:49.366Z|I-OCEAN7-304-0616641|  25.87   9.381  34.273  31.653 1483.9165 16:01:33.87M
2018-01-09T23:45:54.428Z|I-OCEAN7-304-0616641|  25.92   9.382  34.273  31.653 1483.9187 16:01:38.93M
2018-01-09T23:45:59.494Z|I-OCEAN7-304-0616641|  25.92   9.382  34.274  31.654 1483.9199 16:01:44.01M