2018-01-09T23:40:00.404Z|I-OCEAN7-304-0616641|  25.91   9.382  34.327  31.709 1483.9860 15:55:44.89M
2018-01-09T23:40:05.469Z|I-OCEAN7-304-0616641|  25.89   9.382  34.328  31.709 1483.9860 15:55:49.95M
2018-01-09T23:40:10.530Z|I-OCEAN7-304-0616641|  25.93   9.381  34.295  31.675 1483.9449 15:55:55.04M
2018-01-09T23:40:15.597Z|I-OCEAN7-304-0616641|  25.93   9.381  34.294  31.675 1483.9440 15:56:00.10M
2018-01-09T23:40:20.661Z|I-OCEAN7-304-0616641|  25.93   9.381  34.334  31.716 1483.9927 15:56:05.16M
2018-01-09T23:40:25.728Z|I-OCEAN7-304-0616641|  25.93   9.381  34.334  31.716 1483.9933 15:56:10.23M
2018-01-09T23:40:30.793Z|I-OCEAN7-304-0616641|  25.94   9.381  34.369  31.752 1484.0376 15:56:15.29M
2018-01-09T23:40:35.858Z|I-OCEAN7-304-0616641|  25.94   9.381  34.292  31.673 1483.9410 15:56:20.36M
2018-01-09T23:40:40.923Z|I-OCEAN7-304-0616641|  25.99   9.381  34.323  31.705 1483.9811 15:56:25.42M
2018-01-09T23:40:45.987Z|I-OCEAN7-304-0616641|  25.92   9.381  34.323  31.704 1483.9792 15:56:30.48M
2018-01-09T23:40:51.053Z|I-OCEAN7-304-0616641|  25.92   9.382  34.325  31.706 1483.9832 15:56:35.55M
2018-01-09T23:40:56.119Z|I-OCEAN7-304-0616641|  25.84   9.382  34.338  31.720 1483.9988 15:56:40.61M