2018-01-09T23:36:02.349Z|I-OCEAN7-304-0616641|  25.94   9.380  34.288  31.670 1483.9342 15:51:46.82M
2018-01-09T23:36:07.416Z|I-OCEAN7-304-0616641|  25.88   9.381  34.289  31.670 1483.9343 15:51:51.89M
2018-01-09T23:36:12.478Z|I-OCEAN7-304-0616641|  25.89   9.381  34.326  31.709 1483.9822 15:51:56.96M
2018-01-09T23:36:17.544Z|I-OCEAN7-304-0616641|  25.91   9.381  34.226  31.606 1483.8582 15:52:02.04M
2018-01-09T23:36:22.610Z|I-OCEAN7-304-0616641|  25.92   9.381  34.173  31.551 1483.7917 15:52:07.10M
2018-01-09T23:36:27.674Z|I-OCEAN7-304-0616641|  25.92   9.381  34.196  31.574 1483.8209 15:52:12.17M
2018-01-09T23:36:32.739Z|I-OCEAN7-304-0616641|  25.95   9.381  34.254  31.633 1483.8940 15:52:17.23M
2018-01-09T23:36:37.803Z|I-OCEAN7-304-0616641|  25.91   9.382  34.254  31.634 1483.8939 15:52:22.29M
2018-01-09T23:36:42.868Z|I-OCEAN7-304-0616641|  25.91   9.381  34.247  31.626 1483.8850 15:52:27.36M
2018-01-09T23:36:47.934Z|I-OCEAN7-304-0616641|  25.92   9.381  34.251  31.631 1483.8901 15:52:32.42M
2018-01-09T23:36:52.998Z|I-OCEAN7-304-0616641|  25.93   9.381  34.301  31.683 1483.9531 15:52:37.49M
2018-01-09T23:36:58.066Z|I-OCEAN7-304-0616641|  25.93   9.381  34.291  31.672 1483.9406 15:52:42.55M