2018-01-09T23:34:00.788Z|I-OCEAN7-304-0616641|  25.97   9.378  34.247  31.630 1483.8771 15:49:45.27M
2018-01-09T23:34:05.856Z|I-OCEAN7-304-0616641|  25.86   9.378  34.287  31.671 1483.9260 15:49:50.33M
2018-01-09T23:34:10.921Z|I-OCEAN7-304-0616641|  25.95   9.378  34.281  31.665 1483.9199 15:49:55.40M
2018-01-09T23:34:15.983Z|I-OCEAN7-304-0616641|  25.95   9.378  34.310  31.694 1483.9570 15:50:00.47M
2018-01-09T23:34:21.050Z|I-OCEAN7-304-0616641|  25.95   9.379  34.253  31.635 1483.8864 15:50:05.53M
2018-01-09T23:34:26.113Z|I-OCEAN7-304-0616641|  25.95   9.379  34.243  31.625 1483.8739 15:50:10.59M
2018-01-09T23:34:31.181Z|I-OCEAN7-304-0616641|  25.90   9.378  34.241  31.623 1483.8699 15:50:15.65M
2018-01-09T23:34:36.244Z|I-OCEAN7-304-0616641|  25.92   9.378  34.237  31.619 1483.8641 15:50:20.72M
2018-01-09T23:34:41.310Z|I-OCEAN7-304-0616641|  25.92   9.378  34.264  31.647 1483.8971 15:50:25.78M
2018-01-09T23:34:46.375Z|I-OCEAN7-304-0616641|  25.87   9.378  34.308  31.692 1483.9512 15:50:30.85M
2018-01-09T23:34:51.439Z|I-OCEAN7-304-0616641|  25.96   9.378  34.315  31.699 1483.9617 15:50:35.91M
2018-01-09T23:34:56.504Z|I-OCEAN7-304-0616641|  25.94   9.378  34.315  31.700 1483.9618 15:50:41.97M