2018-01-09T23:30:02.995Z|I-OCEAN7-304-0616641| 25.90 9.378 34.374 31.760 1484.0364 15:45:47.48M 2018-01-09T23:30:08.061Z|I-OCEAN7-304-0616641| 25.95 9.378 34.375 31.760 1484.0374 15:45:52.53M 2018-01-09T23:30:13.123Z|I-OCEAN7-304-0616641| 25.95 9.378 34.366 31.752 1484.0260 15:45:57.59M 2018-01-09T23:30:18.192Z|I-OCEAN7-304-0616641| 25.95 9.377 34.367 31.754 1484.0260 15:46:02.65M 2018-01-09T23:30:23.258Z|I-OCEAN7-304-0616641| 25.91 9.377 34.339 31.725 1483.9897 15:46:07.72M 2018-01-09T23:30:28.323Z|I-OCEAN7-304-0616641| 25.96 9.377 34.365 31.751 1484.0229 15:46:12.78M 2018-01-09T23:30:33.386Z|I-OCEAN7-304-0616641| 25.91 9.377 34.337 31.723 1483.9871 15:46:17.85M 2018-01-09T23:30:38.449Z|I-OCEAN7-304-0616641| 25.91 9.377 34.250 31.633 1483.8781 15:46:22.91M 2018-01-09T23:30:43.518Z|I-OCEAN7-304-0616641| 25.91 9.378 34.250 31.633 1483.8788 15:46:27.97M 2018-01-09T23:30:48.582Z|I-OCEAN7-304-0616641| 25.91 9.377 34.280 31.664 1483.9153 15:46:33.06M 2018-01-09T23:30:53.648Z|I-OCEAN7-304-0616641| 25.98 9.377 34.288 31.672 1483.9257 15:46:38.12M 2018-01-09T23:30:58.711Z|I-OCEAN7-304-0616641| 25.88 9.377 34.339 31.725 1483.9889 15:46:43.19M