2018-01-09T23:21:01.303Z|I-OCEAN7-304-0616641|  25.94   9.371  34.313  31.704 1483.9407 15:36:45.74M
2018-01-09T23:21:06.369Z|I-OCEAN7-304-0616641|  25.93   9.371  34.314  31.704 1483.9418 15:36:50.80M
2018-01-09T23:21:11.436Z|I-OCEAN7-304-0616641|  25.93   9.371  34.307  31.697 1483.9344 15:36:55.87M
2018-01-09T23:21:16.499Z|I-OCEAN7-304-0616641|  25.89   9.371  34.307  31.697 1483.9333 15:37:00.93M
2018-01-09T23:21:21.564Z|I-OCEAN7-304-0616641|  25.89   9.371  34.334  31.724 1483.9670 15:37:06.02M
2018-01-09T23:21:26.631Z|I-OCEAN7-304-0616641|  25.88   9.371  34.334  31.725 1483.9674 15:37:11.08M
2018-01-09T23:21:31.692Z|I-OCEAN7-304-0616641|  25.91   9.371  34.365  31.757 1484.0066 15:37:16.15M
2018-01-09T23:21:36.759Z|I-OCEAN7-304-0616641|  25.91   9.371  34.365  31.757 1484.0067 15:37:21.21M
2018-01-09T23:21:41.825Z|I-OCEAN7-304-0616641|  25.85   9.371  34.365  31.757 1484.0052 15:37:26.27M
2018-01-09T23:21:46.889Z|I-OCEAN7-304-0616641|  25.91   9.371  34.365  31.756 1484.0063 15:37:31.34M
2018-01-09T23:21:51.954Z|I-OCEAN7-304-0616641|  25.93   9.372  34.307  31.696 1483.9352 15:37:36.40M
2018-01-09T23:21:57.020Z|I-OCEAN7-304-0616641|  25.86   9.372  34.306  31.696 1483.9338 15:37:41.46M