2018-01-09T23:14:01.172Z|I-OCEAN7-304-0616641|  25.92   9.367  34.346  31.740 1483.9725 15:29:45.84M
2018-01-09T23:14:05.978Z|I-OCEAN7-304-0616641|  25.92   9.368  34.349  31.743 1483.9769 15:29:50.65M
2018-01-09T23:14:11.045Z|I-OCEAN7-304-0616641|  25.92   9.368  34.348  31.743 1483.9771 15:29:55.47M
2018-01-09T23:14:16.109Z|I-OCEAN7-304-0616641|  25.91   9.366  34.321  31.716 1483.9370 15:30:00.53M
2018-01-09T23:14:21.172Z|I-OCEAN7-304-0616641|  25.91   9.365  34.346  31.743 1483.9679 15:30:05.59M
2018-01-09T23:14:26.237Z|I-OCEAN7-304-0616641|  25.91   9.365  34.347  31.743 1483.9684 15:30:10.66M
2018-01-09T23:14:31.301Z|I-OCEAN7-304-0616641|  25.91   9.365  34.360  31.757 1483.9852 15:30:15.72M
2018-01-09T23:14:36.367Z|I-OCEAN7-304-0616641|  25.91   9.365  34.363  31.760 1483.9882 15:30:20.78M
2018-01-09T23:14:41.434Z|I-OCEAN7-304-0616641|  25.92   9.365  34.365  31.762 1483.9906 15:30:25.85M
2018-01-09T23:14:46.500Z|I-OCEAN7-304-0616641|  25.87   9.365  34.383  31.780 1484.0123 15:30:30.91M
2018-01-09T23:14:51.564Z|I-OCEAN7-304-0616641|  25.93   9.365  34.439  31.838 1484.0840 15:30:36.00M
2018-01-09T23:14:56.628Z|I-OCEAN7-304-0616641|  25.87   9.366  34.396  31.793 1484.0315 15:30:41.06M