2018-01-09T23:01:03.515Z|I-OCEAN7-304-0616641|  25.87   9.361  34.318  31.717 1483.9198 15:16:47.89M
2018-01-09T23:01:08.581Z|I-OCEAN7-304-0616641|  25.87   9.361  34.308  31.707 1483.9082 15:16:52.95M
2018-01-09T23:01:13.645Z|I-OCEAN7-304-0616641|  25.92   9.362  34.338  31.737 1483.9476 15:16:58.04M
2018-01-09T23:01:18.710Z|I-OCEAN7-304-0616641|  25.90   9.362  34.388  31.789 1484.0099 15:17:03.10M
2018-01-09T23:01:23.772Z|I-OCEAN7-304-0616641|  25.90   9.362  34.377  31.778 1483.9973 15:17:08.17M
2018-01-09T23:01:28.839Z|I-OCEAN7-304-0616641|  25.90   9.362  34.376  31.776 1483.9957 15:17:13.23M
2018-01-09T23:01:33.906Z|I-OCEAN7-304-0616641|  25.90   9.362  34.339  31.739 1483.9501 15:17:18.29M
2018-01-09T23:01:38.970Z|I-OCEAN7-304-0616641|  25.84   9.362  34.306  31.704 1483.9075 15:17:23.36M
2018-01-09T23:01:44.033Z|I-OCEAN7-304-0616641|  25.92   9.363  34.341  31.740 1483.9541 15:17:28.42M
2018-01-09T23:01:49.098Z|I-OCEAN7-304-0616641|  25.87   9.363  34.341  31.740 1483.9539 15:17:33.48M
2018-01-09T23:01:54.164Z|I-OCEAN7-304-0616641|  25.86   9.363  34.337  31.735 1483.9493 15:17:38.55M
2018-01-09T23:01:59.229Z|I-OCEAN7-304-0616641|  25.86   9.363  34.337  31.735 1483.9496 15:17:43.61M