2018-01-09T22:57:00.398Z|I-OCEAN7-304-0616641|  25.85   9.362  33.363  30.740 1482.7280 15:12:44.76M
2018-01-09T22:57:05.463Z|I-OCEAN7-304-0616641|  25.81   9.362  33.292  30.667 1482.6378 15:12:49.83M
2018-01-09T22:57:10.527Z|I-OCEAN7-304-0616641|  25.81   9.361  33.319  30.695 1482.6710 15:12:54.89M
2018-01-09T22:57:15.592Z|I-OCEAN7-304-0616641|  25.82   9.361  33.358  30.735 1482.7188 15:12:59.95M
2018-01-09T22:57:20.657Z|I-OCEAN7-304-0616641|  25.82   9.361  33.414  30.792 1482.7876 15:13:05.04M
2018-01-09T22:57:25.721Z|I-OCEAN7-304-0616641|  25.83   9.360  33.528  30.909 1482.9291 15:13:10.10M
2018-01-09T22:57:30.786Z|I-OCEAN7-304-0616641|  25.83   9.360  33.864  31.253 1483.3488 15:13:15.17M
2018-01-09T22:57:35.852Z|I-OCEAN7-304-0616641|  25.83   9.360  34.028  31.421 1483.5525 15:13:20.23M
2018-01-09T22:57:40.918Z|I-OCEAN7-304-0616641|  25.83   9.359  34.140  31.536 1483.6927 15:13:25.29M
2018-01-09T22:57:45.982Z|I-OCEAN7-304-0616641|  25.86   9.359  34.182  31.579 1483.7449 15:13:30.36M
2018-01-09T22:57:51.046Z|I-OCEAN7-304-0616641|  25.82   9.359  34.228  31.627 1483.8007 15:13:35.42M
2018-01-09T22:57:56.111Z|I-OCEAN7-304-0616641|  25.82   9.358  34.272  31.673 1483.8553 15:13:40.48M