2018-01-09T22:55:03.903Z|I-OCEAN7-304-0616641| 25.81 9.357 33.748 31.137 1483.1959 15:10:48.27M 2018-01-09T22:55:08.966Z|I-OCEAN7-304-0616641| 25.83 9.358 33.724 31.112 1483.1664 15:10:53.34M 2018-01-09T22:55:14.032Z|I-OCEAN7-304-0616641| 25.83 9.357 33.716 31.104 1483.1567 15:10:58.40M 2018-01-09T22:55:19.096Z|I-OCEAN7-304-0616641| 25.83 9.358 33.663 31.050 1483.0906 15:11:03.46M 2018-01-09T22:55:24.162Z|I-OCEAN7-304-0616641| 25.89 9.358 33.653 31.039 1483.0793 15:11:08.53M 2018-01-09T22:55:29.227Z|I-OCEAN7-304-0616641| 25.84 9.358 33.688 31.075 1483.1223 15:11:13.59M 2018-01-09T22:55:34.289Z|I-OCEAN7-304-0616641| 25.84 9.358 33.739 31.128 1483.1866 15:11:18.66M 2018-01-09T22:55:39.358Z|I-OCEAN7-304-0616641| 25.84 9.358 33.739 31.127 1483.1865 15:11:23.72M 2018-01-09T22:55:44.422Z|I-OCEAN7-304-0616641| 25.84 9.358 33.706 31.093 1483.1461 15:11:28.78M 2018-01-09T22:55:49.488Z|I-OCEAN7-304-0616641| 25.84 9.358 33.706 31.093 1483.1459 15:11:33.85M 2018-01-09T22:55:54.553Z|I-OCEAN7-304-0616641| 25.93 9.358 33.638 31.024 1483.0641 15:11:38.91M 2018-01-09T22:55:59.618Z|I-OCEAN7-304-0616641| 25.88 9.358 33.483 30.865 1482.8684 15:11:44.00M