2018-01-09T22:53:02.863Z|I-OCEAN7-304-0616641|  25.85   9.355  34.345  31.750 1483.9374 15:08:47.23M
2018-01-09T22:53:07.928Z|I-OCEAN7-304-0616641|  25.85   9.355  34.344  31.750 1483.9379 15:08:52.29M
2018-01-09T22:53:12.996Z|I-OCEAN7-304-0616641|  25.85   9.355  34.345  31.750 1483.9388 15:08:57.36M
2018-01-09T22:53:18.058Z|I-OCEAN7-304-0616641|  25.80   9.359  34.345  31.747 1483.9473 15:09:02.42M
2018-01-09T22:53:22.864Z|I-OCEAN7-304-0616641|  25.80   9.359  34.345  31.747 1483.9467 15:09:07.48M
2018-01-09T22:53:27.927Z|I-OCEAN7-304-0616641|  25.80   9.359  34.346  31.748 1483.9474 15:09:12.29M
2018-01-09T22:53:32.995Z|I-OCEAN7-304-0616641|  25.85   9.359  34.347  31.749 1483.9496 15:09:17.36M
2018-01-09T22:53:38.060Z|I-OCEAN7-304-0616641|  25.91   9.359  34.328  31.729 1483.9268 15:09:22.42M
2018-01-09T22:53:43.122Z|I-OCEAN7-304-0616641|  25.85   9.358  34.357  31.760 1483.9630 15:09:27.49M
2018-01-09T22:53:48.188Z|I-OCEAN7-304-0616641|  25.85   9.359  34.357  31.760 1483.9630 15:09:32.55M
2018-01-09T22:53:53.256Z|I-OCEAN7-304-0616641|  25.87   9.359  34.356  31.759 1483.9626 15:09:37.61M
2018-01-09T22:53:58.318Z|I-OCEAN7-304-0616641|  25.83   9.358  34.357  31.760 1483.9620 15:09:42.68M