2018-01-09T22:48:04.814Z|I-OCEAN7-304-0616641|  25.80   9.351  34.395  31.806 1483.9894 15:03:49.16M
2018-01-09T22:48:09.878Z|I-OCEAN7-304-0616641|  25.80   9.351  34.346  31.755 1483.9277 15:03:54.23M
2018-01-09T22:48:14.944Z|I-OCEAN7-304-0616641|  25.81   9.351  34.355  31.765 1483.9406 15:03:59.29M
2018-01-09T22:48:20.010Z|I-OCEAN7-304-0616641|  25.83   9.351  34.320  31.728 1483.8969 15:04:04.36M
2018-01-09T22:48:25.072Z|I-OCEAN7-304-0616641|  25.78   9.351  34.291  31.698 1483.8601 15:04:09.42M
2018-01-09T22:48:30.139Z|I-OCEAN7-304-0616641|  25.78   9.351  34.334  31.743 1483.9146 15:04:14.48M
2018-01-09T22:48:34.942Z|I-OCEAN7-304-0616641|  25.78   9.351  34.345  31.754 1483.9277 15:04:19.55M
2018-01-09T22:48:40.007Z|I-OCEAN7-304-0616641|  25.79   9.351  34.346  31.755 1483.9287 15:04:24.36M
2018-01-09T22:48:45.070Z|I-OCEAN7-304-0616641|  25.79   9.351  34.361  31.770 1483.9475 15:04:29.42M
2018-01-09T22:48:50.136Z|I-OCEAN7-304-0616641|  25.80   9.351  34.359  31.768 1483.9462 15:04:34.48M
2018-01-09T22:48:55.201Z|I-OCEAN7-304-0616641|  25.81   9.352  34.358  31.767 1483.9447 15:04:39.55M