2018-01-09T22:46:03.516Z|I-OCEAN7-304-0616641|  25.77   9.352  34.378  31.787 1483.9707 15:01:47.85M
2018-01-09T22:46:08.579Z|I-OCEAN7-304-0616641|  25.77   9.352  34.368  31.776 1483.9572 15:01:52.91M
2018-01-09T22:46:13.643Z|I-OCEAN7-304-0616641|  25.77   9.352  34.367  31.776 1483.9565 15:01:57.97M
2018-01-09T22:46:18.710Z|I-OCEAN7-304-0616641|  25.76   9.352  34.366  31.776 1483.9551 15:02:03.06M
2018-01-09T22:46:23.775Z|I-OCEAN7-304-0616641|  25.76   9.351  34.329  31.737 1483.9076 15:02:08.12M
2018-01-09T22:46:28.840Z|I-OCEAN7-304-0616641|  25.79   9.352  34.361  31.770 1483.9485 15:02:13.19M
2018-01-09T22:46:33.905Z|I-OCEAN7-304-0616641|  25.80   9.352  34.451  31.863 1484.0623 15:02:18.25M
2018-01-09T22:46:38.971Z|I-OCEAN7-304-0616641|  25.80   9.352  34.430  31.841 1484.0355 15:02:23.31M
2018-01-09T22:46:44.034Z|I-OCEAN7-304-0616641|  25.81   9.351  34.406  31.816 1484.0045 15:02:28.38M
2018-01-09T22:46:49.099Z|I-OCEAN7-304-0616641|  25.80   9.351  34.396  31.806 1483.9905 15:02:33.44M
2018-01-09T22:46:54.164Z|I-OCEAN7-304-0616641|  25.80   9.351  34.364  31.773 1483.9498 15:02:38.51M
2018-01-09T22:46:59.228Z|I-OCEAN7-304-0616641|  25.78   9.350  34.358  31.768 1483.9409 15:02:43.57M