2018-01-09T22:44:01.956Z|I-OCEAN7-304-0616641|  25.78   9.348  34.370  31.782 1483.9495 14:59:46.29M
2018-01-09T22:44:07.021Z|I-OCEAN7-304-0616641|  25.78   9.348  34.340  31.752 1483.9132 14:59:51.36M
2018-01-09T22:44:12.086Z|I-OCEAN7-304-0616641|  25.78   9.348  34.347  31.758 1483.9225 14:59:56.42M
2018-01-09T22:44:17.152Z|I-OCEAN7-304-0616641|  25.78   9.348  34.342  31.754 1483.9150 15:00:01.49M
2018-01-09T22:44:22.215Z|I-OCEAN7-304-0616641|  25.79   9.348  34.310  31.721 1483.8754 15:00:06.55M
2018-01-09T22:44:27.282Z|I-OCEAN7-304-0616641|  25.79   9.348  34.338  31.750 1483.9114 15:00:11.61M
2018-01-09T22:44:32.344Z|I-OCEAN7-304-0616641|  25.80   9.348  34.332  31.744 1483.9033 15:00:16.68M
2018-01-09T22:44:37.411Z|I-OCEAN7-304-0616641|  25.80   9.347  34.331  31.743 1483.8999 15:00:21.74M
2018-01-09T22:44:42.475Z|I-OCEAN7-304-0616641|  25.80   9.347  34.351  31.764 1483.9238 15:00:26.80M
2018-01-09T22:44:47.540Z|I-OCEAN7-304-0616641|  25.80   9.347  34.318  31.730 1483.8817 15:00:31.87M
2018-01-09T22:44:52.602Z|I-OCEAN7-304-0616641|  25.81   9.347  34.289  31.701 1483.8469 15:00:36.93M
2018-01-09T22:44:57.672Z|I-OCEAN7-304-0616641|  25.81   9.347  34.283  31.694 1483.8386 15:00:42.01M