2018-01-09T22:40:03.903Z|I-OCEAN7-304-0616641|  25.80   9.345  34.342  31.756 1483.9070 14:55:48.23M
2018-01-09T22:40:08.967Z|I-OCEAN7-304-0616641|  25.75   9.345  34.342  31.757 1483.9061 14:55:53.29M
2018-01-09T22:40:14.036Z|I-OCEAN7-304-0616641|  25.75   9.344  34.339  31.754 1483.9015 14:55:58.36M
2018-01-09T22:40:19.097Z|I-OCEAN7-304-0616641|  25.72   9.344  34.345  31.760 1483.9071 14:56:03.42M
2018-01-09T22:40:24.164Z|I-OCEAN7-304-0616641|  25.81   9.343  34.375  31.792 1483.9456 14:56:08.48M
2018-01-09T22:40:29.230Z|I-OCEAN7-304-0616641|  25.73   9.343  34.401  31.818 1483.9760 14:56:13.55M
2018-01-09T22:40:34.293Z|I-OCEAN7-304-0616641|  25.75   9.343  34.371  31.788 1483.9393 14:56:18.61M
2018-01-09T22:40:39.358Z|I-OCEAN7-304-0616641|  25.82   9.343  34.372  31.788 1483.9404 14:56:23.68M
2018-01-09T22:40:44.422Z|I-OCEAN7-304-0616641|  25.74   9.345  34.380  31.795 1483.9558 14:56:28.74M
2018-01-09T22:40:49.490Z|I-OCEAN7-304-0616641|  25.74   9.345  34.396  31.811 1483.9755 14:56:33.80M
2018-01-09T22:40:54.549Z|I-OCEAN7-304-0616641|  25.78   9.345  34.396  31.812 1483.9764 14:56:38.87M
2018-01-09T22:40:59.618Z|I-OCEAN7-304-0616641|  25.78   9.345  34.396  31.812 1483.9767 14:56:43.93M