2018-01-09T22:37:01.564Z|I-OCEAN7-304-0616641|  25.76   9.346  34.387  31.802 1483.9653 14:52:45.87M
2018-01-09T22:37:06.628Z|I-OCEAN7-304-0616641|  25.76   9.346  34.386  31.801 1483.9640 14:52:50.93M
2018-01-09T22:37:11.694Z|I-OCEAN7-304-0616641|  25.76   9.345  34.386  31.801 1483.9624 14:52:56.02M
2018-01-09T22:37:16.761Z|I-OCEAN7-304-0616641|  25.75   9.345  34.393  31.809 1483.9695 14:53:01.08M
2018-01-09T22:37:21.825Z|I-OCEAN7-304-0616641|  25.75   9.344  34.428  31.845 1484.0126 14:53:06.15M
2018-01-09T22:37:26.888Z|I-OCEAN7-304-0616641|  25.75   9.344  34.421  31.838 1484.0021 14:53:11.21M
2018-01-09T22:37:31.954Z|I-OCEAN7-304-0616641|  25.75   9.343  34.404  31.822 1483.9806 14:53:16.27M
2018-01-09T22:37:37.019Z|I-OCEAN7-304-0616641|  25.74   9.343  34.403  31.821 1483.9781 14:53:21.34M
2018-01-09T22:37:42.087Z|I-OCEAN7-304-0616641|  25.74   9.343  34.404  31.821 1483.9781 14:53:26.40M
2018-01-09T22:37:47.151Z|I-OCEAN7-304-0616641|  25.79   9.342  34.426  31.845 1484.0060 14:53:31.47M
2018-01-09T22:37:52.215Z|I-OCEAN7-304-0616641|  25.71   9.342  34.380  31.797 1483.9460 14:53:36.53M
2018-01-09T22:37:57.281Z|I-OCEAN7-304-0616641|  25.83   9.342  34.385  31.803 1483.9557 14:53:41.59M