2018-01-09T22:35:00.268Z|I-OCEAN7-304-0616641|  25.77   9.339  34.260  31.677 1483.7889 14:50:44.57M
2018-01-09T22:35:05.332Z|I-OCEAN7-304-0616641|  25.75   9.339  34.292  31.710 1483.8279 14:50:49.64M
2018-01-09T22:35:10.398Z|I-OCEAN7-304-0616641|  25.74   9.339  34.328  31.748 1483.8733 14:50:54.70M
2018-01-09T22:35:15.463Z|I-OCEAN7-304-0616641|  25.80   9.339  34.334  31.754 1483.8815 14:50:59.76M
2018-01-09T22:35:20.528Z|I-OCEAN7-304-0616641|  25.70   9.339  34.413  31.835 1483.9789 14:51:04.83M
2018-01-09T22:35:25.593Z|I-OCEAN7-304-0616641|  25.74   9.339  34.463  31.886 1484.0420 14:51:09.89M
2018-01-09T22:35:30.654Z|I-OCEAN7-304-0616641|  25.76   9.338  34.507  31.931 1484.0969 14:51:14.95M
2018-01-09T22:35:35.722Z|I-OCEAN7-304-0616641|  25.76   9.338  34.507  31.932 1484.0973 14:51:20.04M
2018-01-09T22:35:40.787Z|I-OCEAN7-304-0616641|  25.76   9.338  34.474  31.897 1484.0548 14:51:25.10M
2018-01-09T22:35:45.848Z|I-OCEAN7-304-0616641|  25.69   9.338  34.464  31.887 1484.0414 14:51:30.17M
2018-01-09T22:35:50.918Z|I-OCEAN7-304-0616641|  25.74   9.338  34.462  31.886 1484.0410 14:51:35.23M
2018-01-09T22:35:55.982Z|I-OCEAN7-304-0616641|  25.69   9.339  34.419  31.841 1483.9852 14:51:40.30M