2018-01-09T22:27:04.683Z|I-OCEAN7-304-0616641|  25.67   9.343  34.346  31.762 1483.9054 14:42:48.95M
2018-01-09T22:27:09.749Z|I-OCEAN7-304-0616641|  25.67   9.343  34.363  31.780 1483.9270 14:42:54.04M
2018-01-09T22:27:14.811Z|I-OCEAN7-304-0616641|  25.65   9.343  34.363  31.780 1483.9260 14:42:59.10M
2018-01-09T22:27:19.876Z|I-OCEAN7-304-0616641|  25.69   9.343  34.363  31.780 1483.9272 14:43:04.17M
2018-01-09T22:27:24.941Z|I-OCEAN7-304-0616641|  25.69   9.343  34.364  31.780 1483.9282 14:43:09.23M
2018-01-09T22:27:30.007Z|I-OCEAN7-304-0616641|  25.69   9.343  34.360  31.777 1483.9238 14:43:14.29M
2018-01-09T22:27:35.073Z|I-OCEAN7-304-0616641|  25.74   9.343  34.360  31.776 1483.9235 14:43:19.36M
2018-01-09T22:27:40.138Z|I-OCEAN7-304-0616641|  25.70   9.343  34.359  31.776 1483.9218 14:43:24.42M
2018-01-09T22:27:45.202Z|I-OCEAN7-304-0616641|  25.74   9.343  34.366  31.783 1483.9302 14:43:29.49M
2018-01-09T22:27:50.266Z|I-OCEAN7-304-0616641|  25.74   9.343  34.367  31.784 1483.9319 14:43:34.55M
2018-01-09T22:27:55.333Z|I-OCEAN7-304-0616641|  25.66   9.343  34.361  31.778 1483.9236 14:43:39.61M