2018-01-09T22:24:02.867Z|I-OCEAN7-304-0616641|  25.64   9.350  34.284  31.692 1483.8447 14:39:47.15M
2018-01-09T22:24:07.929Z|I-OCEAN7-304-0616641|  25.70   9.350  34.306  31.715 1483.8737 14:39:52.21M
2018-01-09T22:24:12.995Z|I-OCEAN7-304-0616641|  25.70   9.350  34.345  31.755 1483.9225 14:39:57.27M
2018-01-09T22:24:18.060Z|I-OCEAN7-304-0616641|  25.69   9.350  34.345  31.756 1483.9221 14:40:02.34M
2018-01-09T22:24:23.127Z|I-OCEAN7-304-0616641|  25.66   9.350  34.346  31.756 1483.9221 14:40:07.40M
2018-01-09T22:24:28.189Z|I-OCEAN7-304-0616641|  25.68   9.347  34.331  31.743 1483.8976 14:40:12.47M
2018-01-09T22:24:33.254Z|I-OCEAN7-304-0616641|  25.66   9.347  34.362  31.775 1483.9342 14:40:17.53M
2018-01-09T22:24:38.320Z|I-OCEAN7-304-0616641|  25.66   9.346  34.361  31.775 1483.9326 14:40:22.59M
2018-01-09T22:24:43.125Z|I-OCEAN7-304-0616641|  25.67   9.345  34.365  31.780 1483.9346 14:40:27.66M
2018-01-09T22:24:48.188Z|I-OCEAN7-304-0616641|  25.68   9.344  34.365  31.780 1483.9314 14:40:32.47M
2018-01-09T22:24:52.994Z|I-OCEAN7-304-0616641|  25.68   9.343  34.337  31.752 1483.8943 14:40:37.53M
2018-01-09T22:24:58.059Z|I-OCEAN7-304-0616641|  25.68   9.342  34.344  31.761 1483.9017 14:40:42.34M