2018-01-09T22:20:04.814Z|I-OCEAN7-304-0616641|  25.67   9.350  33.526  30.916 1482.8982 14:35:49.08M
2018-01-09T22:20:09.878Z|I-OCEAN7-304-0616641|  25.63   9.350  33.586  30.978 1482.9723 14:35:54.15M
2018-01-09T22:20:14.942Z|I-OCEAN7-304-0616641|  25.65   9.350  33.632  31.024 1483.0281 14:35:59.21M
2018-01-09T22:20:20.008Z|I-OCEAN7-304-0616641|  25.65   9.349  33.605  30.997 1482.9943 14:36:04.27M
2018-01-09T22:20:25.074Z|I-OCEAN7-304-0616641|  25.63   9.349  33.605  30.998 1482.9939 14:36:09.34M
2018-01-09T22:20:30.139Z|I-OCEAN7-304-0616641|  25.64   9.349  33.671  31.065 1483.0756 14:36:14.40M
2018-01-09T22:20:35.203Z|I-OCEAN7-304-0616641|  25.69   9.349  33.769  31.166 1483.1990 14:36:19.47M
2018-01-09T22:20:40.270Z|I-OCEAN7-304-0616641|  25.65   9.349  33.775  31.172 1483.2057 14:36:24.53M
2018-01-09T22:20:45.330Z|I-OCEAN7-304-0616641|  25.67   9.349  33.756  31.153 1483.1820 14:36:29.60M
2018-01-09T22:20:50.397Z|I-OCEAN7-304-0616641|  25.67   9.349  33.783  31.180 1483.2156 14:36:34.66M
2018-01-09T22:20:55.463Z|I-OCEAN7-304-0616641|  25.66   9.349  33.790  31.187 1483.2241 14:36:39.72M